Synovus Financial - قیمت سهام

قیمت سهام
38.60
تغییر روزانه
0.52 1.37%
ماهیانه
-1.10%
سالیانه
39.65%
Q2 پیش بینی
35.33
قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 22.22 0.25 1.14% 46.76% 2024-05-06
BankUnited 29.02 0.17 0.59% 64.70% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.59 0.18 0.49% 43.22% 2024-05-06
Cullen/Frost Bankers 105.68 -0.26 -0.24% 13.12% 2024-05-06
Comerica 53.35 0.30 0.57% 70.94% 2024-05-06
Capital One Financial 143.07 0.81 0.57% 67.08% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.85 0.05 0.28% 57.51% 2024-05-06
Fifth Third Bancorp 37.80 0.22 0.59% 54.85% 2024-05-06
FNB 13.99 0.20 1.41% 34.73% 2024-05-06
Huntington Bancshares 13.89 0.08 0.58% 47.09% 2024-05-06
JPMorgan 190.21 -0.28 -0.15% 41.82% 2024-05-06
KeyCorp 15.07 0.15 0.97% 55.68% 2024-05-06
M&T Bank 148.40 1.73 1.18% 30.54% 2024-05-06
New York Community Bancorp 3.61 0.08 2.12% -63.84% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.27 0.20 0.31% 5.92% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Regions Financial 19.81 0.02 0.08% 20.79% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Synovus Financial 38.60 0.52 1.37% 39.65% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
US Bancorp 41.74 0.32 0.77% 40.35% 2024-05-06
Webster Financial 45.89 0.97 2.16% 38.43% 2024-05-06
Wells Fargo 60.23 0.28 0.47% 56.93% 2024-05-06
Zions Bancorporation 43.69 0.08 0.18% 119.22% 2024-05-06

قیمت روز سال تاریخ
US400 2964 34.55 1.18% 20.77% 2024-05-06