Synovus Financial - قیمت سهام

قیمت سهام
48.24
تغییر روزانه
0.32 0.66%
ماهیانه
2.76%
سالیانه
29.11%
Q2 پیش بینی
46.85

قیمت Chg روز سال تاریخ
Ameris Bancorp 61.01 0.35 0.58% 27.85% 2025-06-20
Associated Banc 22.89 0.02 0.07% 12.79% 2025-06-20
BankUnited 33.65 -0.12 -0.34% 20.03% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Citizens Financial 41.40 0.10 0.23% 19.07% 2025-06-20
Cullen/Frost Bankers 123.89 0.33 0.26% 25.94% 2025-06-20
Comerica 56.16 0.39 0.70% 17.42% 2025-06-20
Capital One Financial 198.75 1.59 0.81% 45.37% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Citizens Bancshares 1,866.08 20.77 1.13% 13.36% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
FNB 13.85 0.08 0.54% 6.25% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
JPMorgan 273.93 0.11 0.04% 39.45% 2025-06-20
KeyCorp 16.06 0.06 0.38% 18.09% 2025-06-20
M&T Bank 183.12 1.75 0.96% 24.01% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.62 -0.08 -0.12% 15.01% 2025-06-20
PNC 177.14 2.05 1.17% 15.58% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Regions Financial 22.04 0.09 0.41% 16.40% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Synovus Financial 48.24 0.32 0.66% 29.11% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Webster Financial 51.72 0.16 0.31% 26.58% 2025-06-20
Wells Fargo 75.31 0.57 0.76% 29.53% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20